碳行情 - TanHangQing.com
| 日期 |
开盘价 |
收盘价 |
最高价 |
最低价 |
成交量 |
| 2021-02-22 |
32.27 |
32.17 |
32.25 |
29.11 |
150970 |
| 2021-02-19 |
31.99 |
32.27 |
32.28 |
29.00 |
854 |
| 2021-02-18 |
32.28 |
31.99 |
32.00 |
30.10 |
857 |
| 2021-02-10 |
32.25 |
32.28 |
32.50 |
32.20 |
3004 |
| 2021-02-09 |
30.93 |
32.25 |
32.25 |
28.00 |
849 |
| 2021-02-08 |
30.85 |
30.93 |
32.48 |
28.10 |
210561 |
| 2021-02-05 |
30.64 |
30.85 |
32.18 |
28.00 |
212541 |
| 2021-02-04 |
31.01 |
30.64 |
32.46 |
28.10 |
9341 |
| 2021-02-03 |
31.16 |
31.01 |
32.22 |
29.11 |
18503 |
| 2021-02-02 |
31.05 |
31.16 |
33.88 |
28.10 |
28050 |
| 2021-02-01 |
31.35 |
31.05 |
31.99 |
28.66 |
39320 |
| 2021-01-29 |
31.35 |
31.35 |
34.33 |
28.50 |
22908 |
| 2021-01-28 |
31.02 |
31.35 |
31.98 |
31.29 |
4401 |
| 2021-01-27 |
31.28 |
31.02 |
32.00 |
28.50 |
37696 |
| 2021-01-26 |
31.90 |
31.28 |
31.88 |
29.00 |
2500 |
| 2021-01-25 |
31.82 |
31.90 |
32.00 |
28.88 |
1170 |
| 2021-01-22 |
31.56 |
31.82 |
31.99 |
28.55 |
4480 |
| 2021-01-21 |
31.65 |
31.56 |
31.77 |
29.00 |
1380 |
| 2021-01-20 |
31.10 |
31.65 |
31.99 |
31.48 |
1049 |
| 2021-01-19 |
30.48 |
31.10 |
31.49 |
29.11 |
1919 |
| 2021-01-18 |
30.41 |
30.48 |
30.50 |
28.11 |
1618 |
| 2021-01-15 |
30.46 |
30.41 |
30.45 |
28.10 |
1839 |
| 2021-01-14 |
30.10 |
30.46 |
30.48 |
28.00 |
954 |
| 2021-01-13 |
28.91 |
30.10 |
30.38 |
28.66 |
1001 |
| 2021-01-12 |
30.49 |
28.91 |
30.50 |
27.55 |
155348 |
| 2021-01-11 |
29.47 |
30.49 |
31.99 |
27.00 |
83665 |
| 2021-01-08 |
29.04 |
29.47 |
29.50 |
28.00 |
281705 |
| 2021-01-07 |
29.69 |
29.04 |
29.66 |
28.45 |
309975 |
| 2021-01-06 |
28.41 |
29.69 |
31.20 |
26.00 |
1488 |
| 2021-01-05 |
27.94 |
28.41 |
28.66 |
26.00 |
12809 |
| 2021-01-04 |
28.41 |
27.94 |
28.86 |
26.00 |
22155 |
| 2020-12-31 |
28.37 |
28.41 |
28.89 |
26.00 |
565105 |
| 2020-12-30 |
28.24 |
28.37 |
28.87 |
28.36 |
21968 |
