碳行情 - TanHangQing.com
| 日期 |
开盘价 |
收盘价 |
最高价 |
最低价 |
成交量 |
| 2021-06-03 |
39.60 |
40.07 |
41.60 |
39.38 |
126206 |
| 2021-06-02 |
39.47 |
39.60 |
41.60 |
38.82 |
243476 |
| 2021-06-01 |
39.44 |
39.47 |
39.90 |
39.30 |
59595 |
| 2021-05-31 |
41.08 |
39.44 |
41.08 |
39.30 |
55492 |
| 2021-05-28 |
39.44 |
41.28 |
42.55 |
39.01 |
311379 |
| 2021-05-27 |
39.49 |
39.44 |
43.30 |
39.40 |
785842 |
| 2021-05-26 |
40.01 |
39.49 |
41.50 |
39.25 |
439714 |
| 2021-05-25 |
40.26 |
40.01 |
40.30 |
39.91 |
3973 |
| 2021-05-24 |
39.66 |
40.26 |
40.90 |
39.61 |
118463 |
| 2021-05-21 |
39.80 |
39.66 |
41.38 |
38.39 |
142447 |
| 2021-05-20 |
39.91 |
39.80 |
40.07 |
39.80 |
2526 |
| 2021-05-19 |
40.44 |
39.91 |
40.44 |
39.80 |
475492 |
| 2021-05-18 |
40.15 |
40.44 |
41.39 |
39.80 |
2351982 |
| 2021-05-17 |
40.17 |
40.15 |
40.88 |
38.60 |
678341 |
| 2021-05-15 |
40.17 |
40.17 |
40.17 |
40.17 |
0 |
| 2021-05-14 |
40.02 |
40.17 |
42.99 |
39.79 |
634996 |
| 2021-05-13 |
39.67 |
40.02 |
43.00 |
39.61 |
64061 |
| 2021-05-12 |
39.57 |
39.67 |
39.99 |
39.51 |
371201 |
| 2021-05-11 |
39.42 |
39.57 |
39.60 |
39.48 |
121783 |
| 2021-05-10 |
39.17 |
39.42 |
39.90 |
39.17 |
148800 |
| 2021-05-07 |
39.16 |
39.17 |
39.39 |
38.31 |
262703 |
| 2021-05-06 |
38.26 |
39.16 |
39.35 |
38.26 |
108142 |
| 2021-04-30 |
38.62 |
38.26 |
39.50 |
38.00 |
151804 |
| 2021-04-29 |
38.69 |
38.62 |
39.49 |
37.81 |
63117 |
| 2021-04-28 |
38.95 |
38.69 |
39.72 |
38.40 |
64712 |
| 2021-04-27 |
38.78 |
38.95 |
39.67 |
37.10 |
19411 |
| 2021-04-26 |
38.70 |
38.78 |
39.98 |
38.50 |
129601 |
| 2021-04-23 |
37.57 |
38.70 |
40.00 |
37.10 |
25574 |
| 2021-04-22 |
37.20 |
37.57 |
37.96 |
36.00 |
124842 |
| 2021-04-21 |
37.13 |
37.20 |
39.88 |
37.00 |
39218 |
| 2021-04-20 |
37.19 |
37.13 |
37.49 |
37.00 |
32745 |
| 2021-04-19 |
37.18 |
37.19 |
37.60 |
36.91 |
40408 |
| 2021-04-16 |
37.00 |
37.18 |
37.90 |
35.66 |
36109 |
